일자	종가	등락	등락률(%)	거래량
06/27	47,800	100	-0.21%	416,840
06/26	47,900	1750	-3.52%	803,913
06/25	49,650	100	0.20%	589,652
06/24	49,550	1750	-3.41%	1,270,547
06/23	51,300	2200	-4.11%	479,399
06/20	53,500	300	0.56%	813,200
06/19	53,200	2900	5.77%	2,038,438
06/18	50,300	600	-1.18%	433,606
06/17	50,900	100	-0.20%	460,043
06/16	51,000	1700	-3.23%	620,316