일자	종가	등락	등락률(%)	거래량
06/27	42,600	0	0.00%	103,292
06/26	42,600	1200	-2.74%	145,316
06/25	43,800	1100	2.58%	221,297
06/24	42,700	1350	3.26%	146,691
06/23	41,350	150	0.36%	119,666
06/20	41,200	700	1.73%	154,557
06/19	40,500	350	0.87%	109,240
06/18	40,150	500	-1.23%	145,977
06/17	40,650	200	-0.49%	182,679
06/16	40,850	50	-0.12%	210,587