일자	종가	등락	등락률(%)	거래량
06/27	79,400	900	-1.12%	1,768,451
06/26	80,300	2200	-2.67%	2,780,068
06/25	82,500	4900	-5.61%	3,390,233
06/24	87,400	1100	1.27%	2,679,263
06/23	86,300	2300	-2.60%	1,904,656
06/20	88,600	600	-0.67%	2,971,548
06/19	89,200	3200	-3.46%	3,859,724
06/18	92,400	400	0.43%	5,030,240
06/17	92,000	6700	7.85%	11,081,697
06/16	85,300	600	0.71%	3,232,513