일자	종가	등락	등락률(%)	거래량
06/27	14,830	490	-3.20%	100,222
06/26	15,320	220	-1.42%	62,227
06/25	15,540	50	-0.32%	59,635
06/24	15,590	230	1.50%	71,931
06/23	15,360	280	-1.79%	96,497
06/20	15,640	120	-0.76%	75,811
06/19	15,760	240	-1.50%	64,224
06/18	16,000	280	1.78%	137,993
06/17	15,720	360	-2.24%	82,153
06/16	16,080	360	2.29%	408,176