일자	종가	등락	등락률(%)	거래량
06/27	27,550	500	1.85%	234,130
06/26	27,050	900	-3.22%	257,858
06/25	27,950	850	-2.95%	332,714
06/24	28,800	1200	4.35%	668,347
06/23	27,600	1200	4.55%	697,475
06/20	26,400	350	1.34%	286,718
06/19	26,050	200	0.77%	135,679
06/18	25,850	150	0.58%	87,939
06/17	25,700	100	0.39%	186,024
06/16	25,600	50	0.20%	118,782