일자	종가	등락	등락률(%)	거래량
06/27	44,950	2400	-5.07%	807,004
06/26	47,350	650	-1.35%	787,703
06/25	48,000	900	-1.84%	970,107
06/24	48,900	6050	14.12%	3,518,463
06/23	42,850	1400	-3.16%	649,435
06/20	44,250	2950	7.14%	1,571,595
06/19	41,300	500	-1.20%	515,219
06/18	41,800	250	0.60%	460,879
06/17	41,550	550	-1.31%	560,545
06/16	42,100	750	-1.75%	452,334