일자	종가	등락	등락률(%)	거래량
06/27	6,440	65	-1.00%	4,872
06/26	6,505	60	-0.91%	5,525
06/25	6,565	50	0.77%	2,857
06/24	6,515	165	2.60%	3,989
06/23	6,350	25	-0.39%	4,568
06/20	6,375	75	1.19%	5,464
06/19	6,300	25	0.40%	1,840
06/18	6,275	5	0.08%	2,024
06/17	6,270	25	0.40%	4,275
06/16	6,245	100	1.63%	7,086