일자	종가	등락	등락률(%)	거래량
06/27	32,285	660	-2.00%	87,405
06/26	32,945	190	-0.57%	101,653
06/25	33,135	460	1.41%	160,618
06/24	32,675	1775	5.74%	129,072
06/23	30,900	140	0.46%	115,476
06/20	30,760	835	2.79%	77,749
06/19	29,925	30	-0.10%	47,627
06/18	29,955	150	0.50%	32,801
06/17	29,805	170	0.57%	115,377
06/16	29,635	975	3.40%	59,464