일자	종가	등락	등락률(%)	거래량
07/25	7,610	70	-0.91%	358,888
07/24	7,680	120	1.59%	2,976,626
07/23	7,560	10	0.13%	295,410
07/22	7,550	450	-5.62%	552,585
07/21	8,000	200	-2.44%	787,336
07/18	8,200	350	-4.09%	714,520
07/17	8,550	210	2.52%	3,158,970
07/16	8,340	150	1.83%	12,092,807
07/15	8,190	1650	25.23%	8,825,949
07/14	6,540	30	-0.46%	48,846