일자	종가	등락	등락률(%)	거래량
06/27	8,875	75	-0.84%	6,317
06/26	8,950	85	-0.94%	27,738
06/25	9,035	10	0.11%	29,412
06/24	9,025	275	3.14%	37,900
06/23	8,750	90	-1.02%	35,428
06/20	8,840	10	0.11%	10,072
06/19	8,830	35	-0.39%	11,988
06/18	8,865	15	-0.17%	24,153
06/17	8,880	0	0.00%	23,918
06/16	8,880	70	0.79%	19,318