일자	종가	등락	등락률(%)	거래량
06/27	15,890	75	-0.47%	2
06/26	15,965	20	-0.13%	0
06/25	15,985	35	0.22%	0
06/24	15,950	285	1.82%	1,290
06/23	15,665	95	0.61%	0
06/20	15,570	45	0.29%	0
06/19	15,525	155	1.01%	1
06/18	15,370	0	0.00%	0
06/17	15,370	0	0.00%	0
06/16	15,370	55	0.36%	0