일자	종가	등락	등락률(%)	거래량
06/27	4,755	10	0.21%	1,202
06/26	4,745	30	0.64%	301
06/25	4,715	75	1.62%	7,195
06/24	4,640	75	1.64%	6,294
06/23	4,565	15	0.33%	2,178
06/20	4,550	50	-1.09%	80
06/19	4,600	60	-1.29%	2,061
06/18	4,660	5	-0.11%	58
06/17	4,665	25	0.54%	273
06/16	4,640	10	-0.22%	142