일자	종가	등락	등락률(%)	거래량
06/27	8,555	45	-0.52%	4,641
06/26	8,600	200	-2.27%	24,941
06/25	8,800	5	0.06%	6,717
06/24	8,795	220	2.57%	11,442
06/23	8,575	20	-0.23%	33,435
06/20	8,595	160	1.90%	18,668
06/19	8,435	35	0.42%	7,415
06/18	8,400	180	2.19%	15,720
06/17	8,220	0	0.00%	11,418
06/16	8,220	55	0.67%	5,446