일자	종가	등락	등락률(%)	거래량
06/27	12,950	105	-0.80%	339,036
06/26	13,055	165	-1.25%	413,694
06/25	13,220	20	-0.15%	481,806
06/24	13,240	305	2.36%	503,742
06/23	12,935	170	-1.30%	645,702
06/20	13,105	210	1.63%	412,819
06/19	12,895	45	0.35%	429,199
06/18	12,850	35	0.27%	370,063
06/17	12,815	70	-0.54%	580,849
06/16	12,885	95	0.74%	416,001