일자	종가	등락	등락률(%)	거래량
06/27	8,925	40	-0.45%	6,172
06/26	8,965	15	0.17%	4,454
06/25	8,950	280	3.23%	11,963
06/24	8,670	50	0.58%	18,227
06/23	8,620	85	1.00%	22,377
06/20	8,535	90	-1.04%	10,980
06/19	8,625	35	-0.40%	2,241
06/18	8,660	5	0.06%	4,555
06/17	8,655	15	-0.17%	7,624
06/16	8,670	30	0.35%	6,015