일자	종가	등락	등락률(%)	거래량
06/27	8,295	15	-0.18%	27,634
06/26	8,310	45	0.54%	42,588
06/25	8,265	10	-0.12%	46,286
06/24	8,275	125	1.53%	130,726
06/23	8,150	100	-1.21%	135,166
06/20	8,250	80	0.98%	37,595
06/19	8,170	55	-0.67%	45,151
06/18	8,225	45	-0.54%	77,490
06/17	8,270	0	0.00%	26,484
06/16	8,270	20	0.24%	80,994