일자	종가	등락	등락률(%)	거래량
06/27	17,685	190	-1.06%	363,381
06/26	17,875	15	-0.08%	13,755
06/25	17,890	195	1.10%	498,117
06/24	17,695	820	4.86%	33,832
06/23	16,875	160	-0.94%	15,561
06/20	17,035	390	2.34%	28,458
06/19	16,645	0	0.00%	13,314
06/18	16,645	240	1.46%	10,025
06/17	16,405	50	0.31%	25,523
06/16	16,355	310	1.93%	3,823