일자	종가	등락	등락률(%)	거래량
06/27	9,680	45	-0.46%	3,273
06/26	9,725	40	-0.41%	16,761
06/25	9,765	15	-0.15%	6,057
06/24	9,780	145	1.50%	19,288
06/23	9,635	100	-1.03%	10,216
06/20	9,735	165	1.72%	11,345
06/19	9,570	35	0.37%	2,834
06/18	9,535	130	1.38%	24,292
06/17	9,405	75	0.80%	7,272
06/16	9,330	10	-0.11%	15,830