일자	종가	등락	등락률(%)	거래량
06/27	4,560	65	1.45%	373,102
06/26	4,495	10	-0.22%	5,401
06/25	4,505	25	0.56%	10,679
06/24	4,480	10	0.22%	29,496
06/23	4,470	5	-0.11%	6,882
06/20	4,475	40	0.90%	8,789
06/19	4,435	15	0.34%	6,704
06/18	4,420	15	0.34%	4,960
06/17	4,405	20	0.46%	35,344
06/16	4,385	40	0.92%	66,617