일자	종가	등락	등락률(%)	거래량
06/27	55,440	5	-0.01%	0
06/26	55,445	0	0.00%	0
06/25	55,445	0	0.00%	0
06/24	55,445	55	-0.10%	1
06/23	55,500	50	0.09%	1
06/20	55,450	0	0.00%	0
06/19	55,450	15	0.03%	0
06/18	55,435	20	-0.04%	1
06/17	55,455	20	0.04%	1
06/16	55,435	25	0.05%	0