일자	종가	등락	등락률(%)	거래량
06/27	7,620	85	-1.10%	29,046
06/26	7,705	250	-3.14%	28,176
06/25	7,955	235	-2.87%	82,376
06/24	8,190	350	4.46%	132,650
06/23	7,840	140	1.82%	60,375
06/20	7,700	75	0.98%	33,182
06/19	7,625	5	-0.07%	56,417
06/18	7,630	235	3.18%	71,224
06/17	7,395	15	0.20%	23,388
06/16	7,380	75	-1.01%	24,401