일자	종가	등락	등락률(%)	거래량
06/27	8,920	380	-4.09%	134,603
06/26	9,300	190	-2.00%	86,583
06/25	9,490	20	-0.21%	117,746
06/24	9,510	150	1.60%	186,055
06/23	9,360	120	1.30%	188,369
06/20	9,240	40	0.43%	115,487
06/19	9,200	30	0.33%	50,976
06/18	9,170	130	-1.40%	158,791
06/17	9,300	410	4.61%	142,420
06/16	8,890	90	-1.00%	80,800