일자	종가	등락	등락률(%)	거래량
06/27	7,975	115	-1.42%	1,170
06/26	8,090	160	-1.94%	3,695
06/25	8,250	95	-1.14%	16,406
06/24	8,345	360	4.51%	14,558
06/23	7,985	185	-2.26%	22,526
06/20	8,170	245	3.09%	39,692
06/19	7,925	65	0.83%	27,753
06/18	7,860	35	0.45%	7,445
06/17	7,825	80	-1.01%	2,982
06/16	7,905	110	1.41%	4,017