일자	종가	등락	등락률(%)	거래량
06/27	8,125	0	0.00%	19,466
06/26	8,125	30	-0.37%	4,893
06/25	8,155	50	-0.61%	2,384
06/24	8,205	90	-1.08%	23,803
06/23	8,295	70	-0.84%	7,012
06/20	8,365	15	0.18%	5,864
06/19	8,350	10	0.12%	2,821
06/18	8,340	50	-0.60%	2,799
06/17	8,390	85	-1.00%	13,494
06/16	8,475	105	-1.22%	4,866