일자	종가	등락	등락률(%)	거래량
06/27	12,635	350	-2.70%	18,264
06/26	12,985	65	-0.50%	12,082
06/25	13,050	225	1.75%	36,392
06/24	12,825	640	5.25%	44,813
06/23	12,185	105	0.87%	9,845
06/20	12,080	345	2.94%	17,257
06/19	11,735	0	0.00%	4,581
06/18	11,735	50	0.43%	2,980
06/17	11,685	80	0.69%	12,488
06/16	11,605	260	2.29%	14,141