일자	종가	등락	등락률(%)	거래량
06/27	6,935	215	-3.01%	5,095,879
06/26	7,150	30	-0.42%	1,948,233
06/25	7,180	25	0.35%	2,851,045
06/24	7,155	175	2.51%	2,681,906
06/23	6,980	185	-2.58%	4,611,378
06/20	7,165	215	3.09%	3,153,991
06/19	6,950	30	0.43%	3,506,611
06/18	6,920	140	2.06%	4,622,396
06/17	6,780	5	0.07%	3,975,372
06/16	6,775	90	-1.31%	2,342,778