일자	종가	등락	등락률(%)	거래량
06/27	6,960	70	-1.00%	21,011
06/26	7,030	100	-1.40%	17,321
06/25	7,130	5	-0.07%	13,302
06/24	7,135	170	2.44%	29,410
06/23	6,965	45	-0.64%	27,082
06/20	7,010	125	1.82%	35,885
06/19	6,885	15	0.22%	32,908
06/18	6,870	95	-1.36%	21,614
06/17	6,965	310	-4.26%	47,370
06/16	7,275	200	2.83%	25,520