일자	종가	등락	등락률(%)	거래량
06/27	8,475	50	0.59%	2,144
06/26	8,425	100	-1.17%	1,873
06/25	8,525	105	1.25%	2,690
06/24	8,420	55	-0.65%	1,779
06/23	8,475	55	0.65%	2,969
06/20	8,420	130	-1.52%	10,830
06/19	8,550	70	0.83%	9,471
06/18	8,480	250	-2.86%	4,706
06/17	8,730	105	1.22%	707
06/16	8,625	25	0.29%	3,631