일자	종가	등락	등락률(%)	거래량
06/27	6,995	55	-0.78%	16,998
06/26	7,050	200	-2.76%	24,592
06/25	7,250	75	-1.02%	48,114
06/24	7,325	200	2.81%	45,685
06/23	7,125	0	0.00%	38,311
06/20	7,125	160	2.30%	30,749
06/19	6,965	55	0.80%	30,191
06/18	6,910	265	3.99%	68,916
06/17	6,645	10	0.15%	22,678
06/16	6,635	55	0.84%	6,740