일자	종가	등락	등락률(%)	거래량
06/27	3,510	40	1.15%	2,026
06/26	3,470	5	-0.14%	4,352
06/25	3,475	0	0.00%	6,783
06/24	3,475	25	0.72%	940
06/23	3,450	45	1.32%	4,402
06/20	3,405	45	-1.30%	2,633
06/19	3,450	10	-0.29%	8,878
06/18	3,460	30	0.87%	649
06/17	3,430	5	-0.15%	3,124
06/16	3,435	25	-0.72%	5,369