일자	종가	등락	등락률(%)	거래량
06/27	3,980	125	3.24%	16,067
06/26	3,855	70	1.85%	8,574
06/25	3,785	5	0.13%	9,637
06/24	3,780	20	0.53%	7,972
06/23	3,760	10	-0.27%	10,480
06/20	3,770	80	-2.08%	6,876
06/19	3,850	0	0.00%	4,550
06/18	3,850	30	-0.77%	7,848
06/17	3,880	80	2.11%	5,618
06/16	3,800	35	0.93%	9,895