일자	종가	등락	등락률(%)	거래량
06/27	7,380	150	2.07%	5,277
06/26	7,230	160	-2.17%	4,252
06/25	7,390	160	2.21%	10,106
06/24	7,230	230	-3.08%	15,518
06/23	7,460	95	1.29%	14,327
06/20	7,365	160	2.22%	7,607
06/19	7,205	0	0.00%	1,758
06/18	7,205	170	-2.31%	16,051
06/17	7,375	125	1.72%	25,792
06/16	7,250	65	-0.89%	12,941