일자	종가	등락	등락률(%)	거래량
06/27	7,735	100	-1.28%	518
06/26	7,835	55	-0.70%	218
06/25	7,890	95	1.22%	22
06/24	7,795	195	2.57%	6
06/23	7,600	105	-1.36%	1,520
06/20	7,705	35	0.46%	9
06/19	7,670	30	-0.39%	3
06/18	7,700	85	1.12%	13
06/17	7,615	45	0.59%	3
06/16	7,570	60	-0.79%	305