일자	종가	등락	등락률(%)	거래량
06/27	7,970	85	-1.06%	161
06/26	8,055	80	-0.98%	5
06/25	8,135	180	2.26%	308
06/24	7,955	145	1.86%	100
06/23	7,810	65	-0.83%	158
06/20	7,875	20	-0.25%	417
06/19	7,895	45	0.57%	303
06/18	7,850	30	0.38%	0
06/17	7,820	35	0.45%	561
06/16	7,785	120	-1.52%	3