일자	종가	등락	등락률(%)	거래량
06/27	9,420	600	-5.99%	1,945,275
06/26	10,020	30	-0.30%	11,948,424
06/25	10,050	170	1.72%	6,740,763
06/24	9,880	50	0.51%	2,932,413
06/23	9,830	550	-5.30%	2,764,647
06/20	10,380	100	-0.95%	16,674,645
06/19	10,480	190	1.85%	19,775,793
06/18	10,290	220	-2.09%	14,943,414
06/17	10,510	2420	29.91%	43,294,537
06/16	8,090	200	-2.41%	956,500