일자	종가	등락	등락률(%)	거래량
06/27	8,655	20	0.23%	5,690
06/26	8,635	15	-0.17%	1,026
06/25	8,650	5	0.06%	1,878
06/24	8,645	75	0.88%	2,146
06/23	8,570	120	1.42%	8,783
06/20	8,450	40	-0.47%	1,581
06/19	8,490	145	-1.68%	4,243
06/18	8,635	35	0.41%	10,148
06/17	8,600	35	0.41%	6,183
06/16	8,565	35	-0.41%	7,874