일자	종가	등락	등락률(%)	거래량
06/27	3,355	120	-3.45%	562,041
06/26	3,475	5	-0.14%	326,971
06/25	3,480	20	0.58%	504,090
06/24	3,460	180	5.49%	888,613
06/23	3,280	95	-2.81%	449,766
06/20	3,375	125	3.85%	756,151
06/19	3,250	25	0.78%	729,906
06/18	3,225	0	0.00%	581,585
06/17	3,225	5	0.16%	360,296
06/16	3,220	80	-2.42%	424,279