일자	종가	등락	등락률(%)	거래량
06/27	9,360	145	-1.53%	21,422
06/26	9,505	15	-0.16%	5,014
06/25	9,520	85	0.90%	9,203
06/24	9,435	5	-0.05%	14,272
06/23	9,440	110	1.18%	10,312
06/20	9,330	210	-2.20%	14,795
06/19	9,540	40	0.42%	10,564
06/18	9,500	100	-1.04%	9,015
06/17	9,600	50	0.52%	6,045
06/16	9,550	155	-1.60%	11,787