일자	종가	등락	등락률(%)	거래량
06/27	21,000	600	2.94%	838,355
06/26	20,400	550	-2.63%	346,214
06/25	20,950	1450	-6.47%	474,470
06/24	22,400	400	1.82%	868,960
06/23	22,000	900	4.27%	975,982
06/20	21,100	550	-2.54%	956,130
06/19	21,650	1250	-5.46%	618,413
06/18	22,900	50	-0.22%	434,082
06/17	22,950	550	-2.34%	644,444
06/16	23,500	950	4.21%	644,416