일자	종가	등락	등락률(%)	거래량
06/27	9,750	85	-0.86%	402
06/26	9,835	110	-1.11%	4,727
06/25	9,945	20	0.20%	243
06/24	9,925	30	0.30%	2,677
06/23	9,895	100	-1.00%	124
06/20	9,995	55	0.55%	231
06/19	9,940	80	-0.80%	196
06/18	10,020	20	-0.20%	366
06/17	10,040	40	0.40%	12,183
06/16	10,000	60	0.60%	260