일자	종가	등락	등락률(%)	거래량
06/27	3,480	120	-3.33%	1,323,267
06/26	3,600	45	-1.23%	1,441,124
06/25	3,645	25	0.69%	1,061,027
06/24	3,620	205	6.00%	1,861,325
06/23	3,415	105	-2.98%	1,188,016
06/20	3,520	160	4.76%	1,923,697
06/19	3,360	35	1.05%	966,477
06/18	3,325	0	0.00%	936,666
06/17	3,325	0	0.00%	839,905
06/16	3,325	85	-2.49%	637,056