일자	종가	등락	등락률(%)	거래량
06/27	3,210	50	-1.53%	114,392
06/26	3,260	105	-3.12%	142,403
06/25	3,365	60	-1.75%	154,556
06/24	3,425	10	0.29%	337,149
06/23	3,415	185	5.73%	1,525,988
06/20	3,230	5	0.16%	225,937
06/19	3,225	75	2.38%	174,806
06/18	3,150	60	1.94%	83,812
06/17	3,090	10	0.32%	52,238
06/16	3,080	5	-0.16%	50,942