일자	종가	등락	등락률(%)	거래량
06/27	9,610	5	0.05%	9,881
06/26	9,605	50	0.52%	372
06/25	9,555	45	-0.47%	412
06/24	9,600	180	1.91%	475
06/23	9,420	135	-1.41%	422
06/20	9,555	105	1.11%	466
06/19	9,450	70	-0.74%	112
06/18	9,520	85	-0.88%	6
06/17	9,605	25	0.26%	411
06/16	9,580	25	0.26%	286