일자	종가	등락	등락률(%)	거래량
06/27	10,020	200	-1.96%	4,451
06/26	10,220	55	-0.54%	5,857
06/25	10,275	205	2.04%	8,006
06/24	10,070	485	5.06%	9,149
06/23	9,585	50	-0.52%	1,264
06/20	9,635	165	1.74%	2,831
06/19	9,470	50	0.53%	1,638
06/18	9,420	20	0.21%	1,165
06/17	9,400	105	1.13%	2,843
06/16	9,295	145	1.58%	3,695