일자	종가	등락	등락률(%)	거래량
06/27	10,180	110	-1.07%	1,210,797
06/26	10,290	140	1.38%	2,728,360
06/25	10,150	285	2.89%	1,720,945
06/24	9,865	335	3.52%	1,292,571
06/23	9,530	250	-2.56%	1,629,756
06/20	9,780	55	0.57%	1,557,157
06/19	9,725	205	2.15%	1,857,499
06/18	9,520	105	1.12%	1,258,636
06/17	9,415	120	1.29%	2,707,067
06/16	9,295	10	0.11%	1,245,074