일자	종가	등락	등락률(%)	거래량
06/27	8,905	145	1.66%	24,265
06/26	8,760	180	-2.01%	49,061
06/25	8,940	85	0.96%	43,931
06/24	8,855	180	-1.99%	77,962
06/23	9,035	10	0.11%	39,973
06/20	9,025	40	-0.44%	44,460
06/19	9,065	35	0.39%	64,839
06/18	9,030	240	-2.59%	81,645
06/17	9,270	205	-2.16%	47,216
06/16	9,475	85	-0.89%	27,778