일자	종가	등락	등락률(%)	거래량
06/27	9,225	105	1.15%	14,263
06/26	9,120	10	-0.11%	8,374
06/25	9,130	85	0.94%	10,958
06/24	9,045	95	1.06%	19,802
06/23	8,950	80	0.90%	9,921
06/20	8,870	50	-0.56%	16,287
06/19	8,920	10	-0.11%	14,009
06/18	8,930	0	0.00%	11,014
06/17	8,930	5	-0.06%	6,629
06/16	8,935	25	-0.28%	10,291