일자	종가	등락	등락률(%)	거래량
06/27	3,685	35	-0.94%	31,849
06/26	3,720	15	-0.40%	62,437
06/25	3,735	20	-0.53%	43,224
06/24	3,755	0	0.00%	57,489
06/23	3,755	70	-1.83%	64,725
06/20	3,825	15	0.39%	65,415
06/19	3,810	5	0.13%	47,920
06/18	3,805	45	1.20%	54,201
06/17	3,760	60	-1.57%	104,063
06/16	3,820	20	-0.52%	117,356