일자	종가	등락	등락률(%)	거래량
06/27	9,820	40	0.41%	521,912
06/26	9,780	200	2.09%	778,474
06/25	9,580	230	2.46%	511,744
06/24	9,350	170	1.85%	485,365
06/23	9,180	10	-0.11%	1,025,296
06/20	9,190	20	-0.22%	649,191
06/19	9,210	90	0.99%	914,319
06/18	9,120	10	0.11%	618,402
06/17	9,110	190	2.13%	2,216,895
06/16	8,920	45	0.51%	1,620,232