일자	종가	등락	등락률(%)	거래량
06/27	10,325	10	0.10%	22,333
06/26	10,315	10	-0.10%	13,161
06/25	10,325	60	0.58%	9,028
06/24	10,265	135	1.33%	20,370
06/23	10,130	85	0.85%	7,779
06/20	10,045	20	-0.20%	6,362
06/19	10,065	10	0.10%	5,658
06/18	10,055	60	0.60%	22,751
06/17	9,995	80	0.81%	16,810
06/16	9,915	40	0.41%	21,752